Dawson Geophysical Company (DWSN)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.93 1.95 1.92 1.95 2407.00
27 Jun, 2024 1.88 1.94 1.88 1.94 2659.00
26 Jun, 2024 1.9 1.94 1.88 1.9 6730.00
25 Jun, 2024 1.88 1.93 1.87 1.91 15.02 Thousand
24 Jun, 2024 1.97 1.98 1.89 1.93 7131.00
21 Jun, 2024 1.93 1.97 1.88 1.97 4145.00
20 Jun, 2024 1.88 1.9 1.8 1.88 13.99 Thousand
18 Jun, 2024 2.02 2.04 1.88 1.88 7266.00
17 Jun, 2024 1.96 2.05 1.92 2.04 11.26 Thousand
14 Jun, 2024 1.95 2.02 1.9 2.0 8469.00