Dawson Geophysical Company (DWSN)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.89 1.98 1.89 1.98 8612.00
03 Jun, 2024 1.92 2.0 1.9 1.98 8688.00
31 May, 2024 2.0 2.0 1.94 1.94 3184.00
30 May, 2024 1.94 2.0 1.85 1.94 4611.00
29 May, 2024 1.95 2.03 1.85 1.97 14.38 Thousand
28 May, 2024 2.0 2.05 1.99 2.0 81.84 Thousand
24 May, 2024 2.02 2.03 1.9 2.0 7392.00
23 May, 2024 2.0 2.03 1.99 2.03 13.41 Thousand
22 May, 2024 1.81 2.0 1.81 1.93 2472.00
21 May, 2024 1.92 2.05 1.92 2.01 24.45 Thousand