Dawson Geophysical Company (DWSN)

USD 1.68

(12.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.66 1.77 1.65 1.77 12.85 Thousand
15 May, 2024 1.64 1.71 1.56 1.69 89.65 Thousand
14 May, 2024 1.75 1.85 1.57 1.57 88.76 Thousand
13 May, 2024 1.38 1.46 1.27 1.4 55.75 Thousand
10 May, 2024 1.4 1.44 1.4 1.4 712.00
09 May, 2024 1.38 1.47 1.38 1.44 4368.00
08 May, 2024 1.53 1.55 1.43 1.46 3788.00
07 May, 2024 1.44 1.5 1.38 1.42 9040.00
06 May, 2024 1.45 1.69 1.35 1.38 15.25 Thousand
03 May, 2024 1.55 1.55 1.47 1.47 641.00