Dawson Geophysical Company (DWSN)
USD 1.62
(-2.41%)
USD 1.62
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.55 | 1.55 | 1.47 | 1.47 | 641.00 |
| 02 May, 2024 | 1.66 | 1.75 | 1.4 | 1.49 | 16.67 Thousand |
| 01 May, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 186.00 |
| 30 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 311.00 |
| 29 Apr, 2024 | 1.64 | 1.72 | 1.52 | 1.63 | 5754.00 |
| 26 Apr, 2024 | 1.55 | 1.66 | 1.49 | 1.64 | 13.61 Thousand |
| 25 Apr, 2024 | 1.48 | 1.6 | 1.36 | 1.59 | 8229.00 |
| 24 Apr, 2024 | 1.57 | 1.57 | 1.38 | 1.54 | 19.28 Thousand |
| 23 Apr, 2024 | 1.67 | 1.67 | 1.5 | 1.63 | 12.73 Thousand |
| 22 Apr, 2024 | 1.5 | 1.77 | 1.5 | 1.69 | 18.26 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT