Dawson Geophysical Company (DWSN)
USD 1.62
(-2.41%)
USD 1.62
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.64 | 1.74 | 1.64 | 1.72 | 32.2 Thousand |
| 04 Apr, 2024 | 1.7 | 1.74 | 1.65 | 1.66 | 11.46 Thousand |
| 03 Apr, 2024 | 1.66 | 1.73 | 1.61 | 1.61 | 14.8 Thousand |
| 02 Apr, 2024 | 1.73 | 1.73 | 1.65 | 1.72 | 14.15 Thousand |
| 01 Apr, 2024 | 1.58 | 1.73 | 1.58 | 1.71 | 124.75 Thousand |
| 28 Mar, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 1404.00 |
| 27 Mar, 2024 | 1.38 | 1.43 | 1.31 | 1.43 | 8752.00 |
| 26 Mar, 2024 | 1.44 | 1.45 | 1.31 | 1.39 | 8508.00 |
| 25 Mar, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 388.00 |
| 22 Mar, 2024 | 1.37 | 1.43 | 1.37 | 1.43 | 1503.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT