Dawson Geophysical Company (DWSN)

USD 1.62

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.33 1.46 1.33 1.46 2155.00
19 Mar, 2024 1.42 1.46 1.34 1.34 3834.00
18 Mar, 2024 1.47 1.47 1.4 1.4 2633.00
15 Mar, 2024 1.4 1.47 1.37 1.46 1819.00
14 Mar, 2024 1.31 1.4 1.31 1.4 1453.00
13 Mar, 2024 1.46 1.46 1.3 1.37 14.92 Thousand
12 Mar, 2024 1.48 1.48 1.47 1.47 527.00
11 Mar, 2024 1.48 1.48 1.38 1.38 5560.00
08 Mar, 2024 1.36 1.46 1.27 1.45 12.2 Thousand
07 Mar, 2024 1.38 1.4 1.38 1.39 8172.00