Dawson Geophysical Company (DWSN)
USD 1.62
(-2.41%)
USD 1.62
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.35 | 1.45 | 1.28 | 1.37 | 84.79 Thousand |
| 05 Mar, 2024 | 1.4 | 1.41 | 1.28 | 1.28 | 12.81 Thousand |
| 04 Mar, 2024 | 1.32 | 1.43 | 1.32 | 1.43 | 2690.00 |
| 01 Mar, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 6381.00 |
| 29 Feb, 2024 | 1.42 | 1.5 | 1.31 | 1.32 | 24.32 Thousand |
| 28 Feb, 2024 | 1.49 | 1.49 | 1.35 | 1.35 | 8638.00 |
| 27 Feb, 2024 | 1.4 | 1.57 | 1.4 | 1.43 | 4386.00 |
| 26 Feb, 2024 | 1.43 | 1.51 | 1.42 | 1.42 | 33.58 Thousand |
| 23 Feb, 2024 | 1.56 | 1.57 | 1.46 | 1.57 | 2104.00 |
| 22 Feb, 2024 | 1.58 | 1.6 | 1.42 | 1.59 | 6648.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT