Dawson Geophysical Company (DWSN)
USD 1.62
(-2.41%)
USD 1.62
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.49 | 1.57 | 1.48 | 1.57 | 4451.00 |
| 20 Feb, 2024 | 1.53 | 1.6 | 1.53 | 1.53 | 1182.00 |
| 16 Feb, 2024 | 1.54 | 1.57 | 1.41 | 1.53 | 23.72 Thousand |
| 15 Feb, 2024 | 1.56 | 1.61 | 1.53 | 1.53 | 19.2 Thousand |
| 14 Feb, 2024 | 1.65 | 1.69 | 1.56 | 1.59 | 5747.00 |
| 13 Feb, 2024 | 1.6 | 1.68 | 1.5 | 1.55 | 13.74 Thousand |
| 12 Feb, 2024 | 1.63 | 1.7 | 1.59 | 1.6 | 7677.00 |
| 09 Feb, 2024 | 1.53 | 1.66 | 1.53 | 1.59 | 7791.00 |
| 08 Feb, 2024 | 1.53 | 1.79 | 1.52 | 1.55 | 15.68 Thousand |
| 07 Feb, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 606.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT