Destination XL Group Inc (DXLG)
USD 1.32
(1.54%)
USD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2.97 | 3.0 | 2.85 | 2.87 | 245.45 Thousand |
| 19 Aug, 2024 | 2.95 | 3.04 | 2.95 | 2.98 | 81.58 Thousand |
| 16 Aug, 2024 | 3.02 | 3.12 | 2.98 | 2.98 | 231.19 Thousand |
| 15 Aug, 2024 | 2.98 | 3.07 | 2.88 | 3.02 | 1.38 Million |
| 14 Aug, 2024 | 3.01 | 3.01 | 2.84 | 2.89 | 259.73 Thousand |
| 13 Aug, 2024 | 3.0 | 3.03 | 2.88 | 2.98 | 100.08 Thousand |
| 12 Aug, 2024 | 2.97 | 3.02 | 2.89 | 2.98 | 192.13 Thousand |
| 09 Aug, 2024 | 3.08 | 3.08 | 2.93 | 2.98 | 208.58 Thousand |
| 08 Aug, 2024 | 3.07 | 3.11 | 3.03 | 3.05 | 125.66 Thousand |
| 07 Aug, 2024 | 3.11 | 3.12 | 2.94 | 3.02 | 277.06 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM