Destination XL Group Inc (DXLG)
USD 1.32
(1.54%)
USD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.17 | 3.29 | 2.96 | 3.07 | 272.21 Thousand |
| 05 Aug, 2024 | 3.16 | 3.23 | 3.09 | 3.19 | 257.18 Thousand |
| 02 Aug, 2024 | 3.39 | 3.46 | 3.26 | 3.37 | 1.26 Million |
| 01 Aug, 2024 | 3.75 | 3.78 | 3.47 | 3.56 | 233.47 Thousand |
| 31 Jul, 2024 | 3.58 | 3.93 | 3.35 | 3.73 | 946.17 Thousand |
| 30 Jul, 2024 | 3.5 | 3.58 | 3.48 | 3.56 | 74.67 Thousand |
| 29 Jul, 2024 | 3.55 | 3.6 | 3.47 | 3.47 | 84.81 Thousand |
| 26 Jul, 2024 | 3.63 | 3.68 | 3.52 | 3.56 | 111.12 Thousand |
| 25 Jul, 2024 | 3.54 | 3.6 | 3.41 | 3.57 | 214.94 Thousand |
| 24 Jul, 2024 | 3.66 | 3.69 | 3.5 | 3.52 | 249.88 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM