USD 1.32
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 3.63 | 3.74 | 3.63 | 3.68 | 153.78 Thousand |
22 Jul, 2024 | 3.65 | 3.71 | 3.54 | 3.64 | 130.19 Thousand |
19 Jul, 2024 | 3.63 | 3.75 | 3.57 | 3.66 | 211.08 Thousand |
18 Jul, 2024 | 3.76 | 3.8 | 3.59 | 3.62 | 258.48 Thousand |
17 Jul, 2024 | 3.76 | 3.84 | 3.67 | 3.79 | 285.67 Thousand |
16 Jul, 2024 | 3.67 | 3.78 | 3.65 | 3.78 | 295.38 Thousand |
15 Jul, 2024 | 3.58 | 3.64 | 3.52 | 3.61 | 197.33 Thousand |
12 Jul, 2024 | 3.55 | 3.61 | 3.5 | 3.55 | 159.88 Thousand |
11 Jul, 2024 | 3.44 | 3.6 | 3.44 | 3.5 | 254.11 Thousand |
10 Jul, 2024 | 3.34 | 3.43 | 3.28 | 3.39 | 118.83 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM