USD 1.32
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 3.32 | 3.37 | 3.25 | 3.33 | 126.2 Thousand |
08 Jul, 2024 | 3.46 | 3.49 | 3.33 | 3.34 | 261.8 Thousand |
05 Jul, 2024 | 3.49 | 3.49 | 3.32 | 3.42 | 527.37 Thousand |
03 Jul, 2024 | 3.56 | 3.56 | 3.46 | 3.51 | 151.7 Thousand |
02 Jul, 2024 | 3.6 | 3.63 | 3.54 | 3.54 | 77.6 Thousand |
01 Jul, 2024 | 3.63 | 3.63 | 3.55 | 3.59 | 190.06 Thousand |
28 Jun, 2024 | 3.57 | 3.68 | 3.5 | 3.64 | 545.48 Thousand |
27 Jun, 2024 | 3.66 | 3.72 | 3.46 | 3.56 | 485.08 Thousand |
26 Jun, 2024 | 3.56 | 3.67 | 3.54 | 3.55 | 518.99 Thousand |
25 Jun, 2024 | 3.62 | 3.7 | 3.47 | 3.57 | 398.63 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM