Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 5.13 | 5.13 | 4.88 | 5.13 | 4050.00 |
| 09 May, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 8775.00 |
| 08 May, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 8100.00 |
| 05 May, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 10.57 Thousand |
| 04 May, 1989 | 5.25 | 5.25 | 4.88 | 5.25 | 13.72 Thousand |
| 03 May, 1989 | 5.0 | 5.25 | 4.88 | 5.0 | 22.95 Thousand |
| 02 May, 1989 | 5.25 | 5.25 | 4.88 | 5.25 | 6300.00 |
| 01 May, 1989 | 5.25 | 5.25 | 4.88 | 5.25 | 41.62 Thousand |
| 28 Apr, 1989 | 5.13 | 5.5 | 5.13 | 5.13 | 22.05 Thousand |
| 27 Apr, 1989 | 5.25 | 5.5 | 5.0 | 5.25 | 72 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM