Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 32.17 Thousand |
| 25 Apr, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 17.77 Thousand |
| 24 Apr, 1989 | 5.0 | 5.25 | 4.75 | 5.0 | 30.82 Thousand |
| 21 Apr, 1989 | 4.88 | 5.25 | 4.75 | 4.88 | 27.45 Thousand |
| 20 Apr, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 17.77 Thousand |
| 19 Apr, 1989 | 5.0 | 5.25 | 4.88 | 5.0 | 70.65 Thousand |
| 18 Apr, 1989 | 5.0 | 5.5 | 5.0 | 5.0 | 31.05 Thousand |
| 17 Apr, 1989 | 5.5 | 5.5 | 5.0 | 5.5 | 5850.00 |
| 14 Apr, 1989 | 5.38 | 5.75 | 5.25 | 5.38 | 26.1 Thousand |
| 13 Apr, 1989 | 5.25 | 5.5 | 5.0 | 5.25 | 18.9 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM