Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 9450.00 |
| 11 Apr, 1989 | 5.38 | 5.75 | 5.25 | 5.38 | 58.27 Thousand |
| 10 Apr, 1989 | 5.75 | 6.25 | 5.25 | 5.75 | 122.17 Thousand |
| 07 Apr, 1989 | 5.0 | 5.38 | 5.0 | 5.0 | 35.55 Thousand |
| 06 Apr, 1989 | 5.0 | 5.5 | 5.0 | 5.0 | 68.62 Thousand |
| 05 Apr, 1989 | 5.5 | 5.5 | 5.0 | 5.5 | 20.92 Thousand |
| 04 Apr, 1989 | 5.25 | 5.5 | 5.0 | 5.25 | 5625.00 |
| 03 Apr, 1989 | 5.5 | 5.5 | 5.0 | 5.5 | 16.2 Thousand |
| 31 Mar, 1989 | 5.13 | 5.5 | 5.0 | 5.13 | 5400.00 |
| 30 Mar, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 16.87 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM