Daxor Corporation (DXR)
USD 11.4
(3.64%)
USD 11.4
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.52 | 7.6 | 7.28 | 7.45 | 10.38 Thousand |
| 28 Apr, 2025 | 7.57 | 7.57 | 7.52 | 7.52 | 950.00 |
| 25 Apr, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 225.00 |
| 24 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 200.00 |
| 23 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 18.34 Thousand |
| 22 Apr, 2025 | 7.72 | 7.8 | 7.35 | 7.8 | 3315.00 |
| 21 Apr, 2025 | 7.61 | 7.98 | 7.61 | 7.98 | 3272.00 |
| 17 Apr, 2025 | 7.65 | 7.65 | 7.35 | 7.41 | 2392.00 |
| 16 Apr, 2025 | 7.4 | 7.98 | 7.4 | 7.5 | 2042.00 |
| 15 Apr, 2025 | 8.0 | 8.19 | 7.38 | 7.49 | 10.73 Thousand |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE