Daxor Corporation (DXR)
USD 11.4
(3.64%)
USD 11.4
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.58 | 8.03 | 7.5 | 7.95 | 2314.00 |
| 11 Apr, 2025 | 7.88 | 8.25 | 7.85 | 8.05 | 3900.00 |
| 10 Apr, 2025 | 7.56 | 7.95 | 7.56 | 7.8 | 1770.00 |
| 09 Apr, 2025 | 7.38 | 7.71 | 7.38 | 7.71 | 1420.00 |
| 08 Apr, 2025 | 7.5 | 7.8 | 7.3 | 7.34 | 3787.00 |
| 07 Apr, 2025 | 7.56 | 7.56 | 7.23 | 7.45 | 3899.00 |
| 04 Apr, 2025 | 7.8 | 8.25 | 7.5 | 7.64 | 20.45 Thousand |
| 03 Apr, 2025 | 7.94 | 7.98 | 7.75 | 7.75 | 2037.00 |
| 02 Apr, 2025 | 8.04 | 8.09 | 7.92 | 7.92 | 2436.00 |
| 01 Apr, 2025 | 8.16 | 8.24 | 8.08 | 8.14 | 6415.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE