Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 8.14 8.15 8.08 8.12 3466.00
28 Mar, 2025 8.5 8.5 8.02 8.02 2169.00
27 Mar, 2025 8.26 8.26 8.05 8.1 5385.00
26 Mar, 2025 8.65 8.65 8.06 8.06 4483.00
25 Mar, 2025 8.35 8.83 8.19 8.19 4486.00
24 Mar, 2025 8.33 8.33 8.1 8.15 13.54 Thousand
21 Mar, 2025 8.4 8.4 8.04 8.33 5165.00
20 Mar, 2025 8.53 8.75 8.2 8.39 54.16 Thousand
19 Mar, 2025 8.35 8.55 8.1 8.27 22.32 Thousand
18 Mar, 2025 8.5 8.5 7.94 8.05 20.38 Thousand