Daxor Corporation (DXR)
USD 11.06
(3.66%)
USD 11.06
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.5 | 8.5 | 7.79 | 8.16 | 1810.00 |
| 12 Mar, 2025 | 7.9 | 8.16 | 7.81 | 8.16 | 2475.00 |
| 11 Mar, 2025 | 8.01 | 8.1 | 7.72 | 7.79 | 4491.00 |
| 10 Mar, 2025 | 8.04 | 8.04 | 7.75 | 7.75 | 1493.00 |
| 07 Mar, 2025 | 7.77 | 8.0 | 7.55 | 8.0 | 15.61 Thousand |
| 06 Mar, 2025 | 7.76 | 7.77 | 7.45 | 7.77 | 2621.00 |
| 05 Mar, 2025 | 7.15 | 7.77 | 7.15 | 7.5 | 2602.00 |
| 04 Mar, 2025 | 7.79 | 7.83 | 7.54 | 7.54 | 2286.00 |
| 03 Mar, 2025 | 7.6 | 7.82 | 7.6 | 7.7 | 29.77 Thousand |
| 28 Feb, 2025 | 7.28 | 7.77 | 7.28 | 7.56 | 3767.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE