eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 59.06 62.25 58.81 61.38 18.71 Million
23 Aug, 2000 56.88 58.81 55.0 57.81 10.49 Million
22 Aug, 2000 56.75 58.88 56.5 56.75 12.72 Million
21 Aug, 2000 56.44 57.63 55.27 56.13 13.69 Million
18 Aug, 2000 64.63 68.44 53.88 55.0 36 Million
17 Aug, 2000 56.88 63.88 56.81 63.06 29.39 Million
16 Aug, 2000 52.44 61.0 52.31 57.5 36.07 Million
15 Aug, 2000 48.06 53.5 48.0 51.88 13.89 Million
14 Aug, 2000 46.81 49.5 46.81 48.19 13.67 Million
11 Aug, 2000 47.88 48.63 47.19 48.5 8.67 Million