eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 49.63 50.0 47.75 48.88 7.26 Million
09 Aug, 2000 51.31 51.56 48.63 49.94 9.17 Million
08 Aug, 2000 49.5 50.38 49.44 50.25 6.34 Million
07 Aug, 2000 47.94 51.25 47.88 50.0 12.32 Million
04 Aug, 2000 51.16 53.0 50.27 50.75 6.05 Million
03 Aug, 2000 47.77 50.38 46.0 50.0 10.34 Million
02 Aug, 2000 48.38 51.31 47.94 48.88 9.1 Million
01 Aug, 2000 50.06 50.13 47.88 48.56 7.62 Million
31 Jul, 2000 48.0 50.0 45.06 50.0 13.5 Million
28 Jul, 2000 50.25 51.38 46.25 46.88 10.88 Million