eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 51.5 51.5 48.75 49.69 14.97 Million
26 Jul, 2000 56.38 57.0 50.25 52.69 29.68 Million
25 Jul, 2000 56.44 57.25 52.25 56.25 15.99 Million
24 Jul, 2000 58.94 59.38 55.06 55.13 9.39 Million
21 Jul, 2000 60.0 60.5 57.5 58.75 9.92 Million
20 Jul, 2000 57.5 61.5 56.88 61.0 15.48 Million
19 Jul, 2000 57.81 58.75 56.0 56.88 7.21 Million
18 Jul, 2000 59.03 61.38 57.5 57.5 11.13 Million
17 Jul, 2000 60.5 62.75 58.0 60.19 19.02 Million
14 Jul, 2000 58.67 61.94 57.88 61.19 30.74 Million