eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 53.0 54.5 51.13 53.44 23.91 Million
12 Jul, 2000 48.38 54.25 46.13 52.63 39.28 Million
11 Jul, 2000 46.88 47.0 43.5 43.94 27.72 Million
10 Jul, 2000 49.94 50.69 47.5 48.06 15.61 Million
07 Jul, 2000 50.94 51.25 48.69 49.75 7.49 Million
06 Jul, 2000 50.88 51.75 50.06 51.0 11.25 Million
05 Jul, 2000 51.5 51.75 50.5 50.56 9.95 Million
03 Jul, 2000 54.0 54.19 52.63 52.81 4.84 Million
30 Jun, 2000 52.5 54.5 51.63 54.31 11.21 Million
29 Jun, 2000 51.0 53.44 48.56 51.69 22.87 Million