eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 51.69 54.69 50.25 52.0 15.62 Million
27 Jun, 2000 51.44 53.44 50.5 52.44 24.95 Million
26 Jun, 2000 54.13 55.31 51.5 52.44 15.11 Million
23 Jun, 2000 55.25 55.31 50.0 53.88 47.75 Million
22 Jun, 2000 62.13 62.25 57.56 58.19 20.51 Million
21 Jun, 2000 61.88 62.0 60.75 61.75 6.25 Million
20 Jun, 2000 62.25 65.63 61.5 62.31 13.57 Million
19 Jun, 2000 60.69 61.13 59.0 59.88 9.51 Million
16 Jun, 2000 64.19 64.19 60.0 61.13 14.27 Million
15 Jun, 2000 63.81 65.25 62.63 64.06 11.53 Million