eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 67.63 67.63 62.5 62.75 18.35 Million
13 Jun, 2000 67.75 68.56 64.38 68.0 9.39 Million
12 Jun, 2000 73.25 73.25 66.5 66.81 15.6 Million
09 Jun, 2000 73.69 74.25 71.31 73.19 8.93 Million
08 Jun, 2000 75.94 76.0 71.0 71.69 8.73 Million
07 Jun, 2000 71.25 75.63 68.0 75.63 13.16 Million
06 Jun, 2000 75.75 76.75 71.81 71.81 11.76 Million
05 Jun, 2000 74.75 79.31 73.63 75.44 15.19 Million
02 Jun, 2000 71.88 77.25 70.63 77.19 19.96 Million
01 Jun, 2000 64.13 68.88 63.56 67.38 16.75 Million