eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 66.52 68.25 62.5 62.56 10.11 Million
30 May, 2000 63.88 67.13 63.5 67.02 10.85 Million
26 May, 2000 61.56 63.5 58.5 61.94 8.37 Million
25 May, 2000 65.5 67.5 60.5 60.5 17.27 Million
24 May, 2000 116.75 131.06 113.5 129.94 41.83 Million
23 May, 2000 131.5 134.0 115.88 116.0 41.08 Million
22 May, 2000 119.13 139.69 109.5 136.19 38.33 Million
19 May, 2000 120.63 123.38 115.88 118.19 14.19 Million
18 May, 2000 129.5 131.88 124.0 124.06 14.34 Million
17 May, 2000 131.25 133.38 126.25 128.13 15.61 Million