eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 127.75 138.0 127.0 134.88 27.65 Million
15 May, 2000 120.75 127.94 115.38 127.5 13.71 Million
12 May, 2000 119.0 124.5 118.38 121.31 17.12 Million
11 May, 2000 114.44 119.75 112.5 117.75 23.99 Million
10 May, 2000 118.44 121.0 110.06 111.0 30.58 Million
09 May, 2000 129.63 130.0 117.19 121.19 26.11 Million
08 May, 2000 132.25 135.0 128.0 128.5 12.07 Million
05 May, 2000 135.63 139.0 131.63 134.0 23.79 Million
04 May, 2000 141.75 145.38 133.25 136.94 24.4 Million
03 May, 2000 143.25 146.25 134.88 140.0 20.4 Million