eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 153.63 154.0 143.25 143.38 15.91 Million
01 May, 2000 159.38 159.5 153.5 155.63 18.68 Million
28 Apr, 2000 161.88 163.0 156.31 159.19 23.73 Million
27 Apr, 2000 145.13 163.81 143.13 161.94 30.55 Million
26 Apr, 2000 161.13 161.31 148.0 149.25 50.89 Million
25 Apr, 2000 143.13 155.94 140.63 153.56 38.91 Million
24 Apr, 2000 146.94 147.5 125.69 141.88 22.65 Million
20 Apr, 2000 153.88 155.88 142.38 150.25 15.66 Million
19 Apr, 2000 160.0 164.0 150.0 150.31 22.24 Million
18 Apr, 2000 142.73 163.0 142.63 162.94 26.29 Million