eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 132.25 147.0 132.0 143.25 43.92 Million
14 Apr, 2000 138.75 145.25 133.63 139.56 57.9 Million
13 Apr, 2000 149.75 157.25 138.0 138.81 37.36 Million
12 Apr, 2000 157.02 159.75 142.38 143.38 30.15 Million
11 Apr, 2000 154.5 165.0 153.0 155.56 33.94 Million
10 Apr, 2000 178.88 178.88 155.0 155.69 30.35 Million
07 Apr, 2000 179.0 184.5 175.25 180.88 25.17 Million
06 Apr, 2000 171.19 182.5 169.38 182.0 45.57 Million
05 Apr, 2000 161.63 183.0 155.94 165.94 33.22 Million
04 Apr, 2000 148.38 171.0 131.25 167.0 66.72 Million