eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 179.13 182.75 142.25 143.25 50.9 Million
31 Mar, 2000 200.94 202.0 174.88 176.0 55.29 Million
30 Mar, 2000 195.0 209.44 192.0 207.13 27.14 Million
29 Mar, 2000 222.63 223.75 198.0 199.0 30.34 Million
28 Mar, 2000 242.0 247.02 223.0 223.81 19.94 Million
27 Mar, 2000 240.06 255.0 235.81 239.81 20.56 Million
24 Mar, 2000 230.19 249.75 227.31 243.75 33.17 Million
23 Mar, 2000 229.94 239.0 223.25 223.56 23.71 Million
22 Mar, 2000 212.0 240.25 209.0 232.63 31.4 Million
21 Mar, 2000 196.06 216.0 190.0 214.5 21.8 Million