eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 219.56 219.56 195.0 196.13 22.64 Million
17 Mar, 2000 217.63 223.94 211.0 218.94 18.02 Million
16 Mar, 2000 191.31 220.0 184.25 219.5 39.1 Million
15 Mar, 2000 217.25 217.25 185.5 189.52 34.74 Million
14 Mar, 2000 216.69 224.5 209.0 211.0 28.39 Million
13 Mar, 2000 184.06 222.0 180.88 209.75 50.02 Million
10 Mar, 2000 179.38 203.63 177.75 193.25 40.56 Million
09 Mar, 2000 180.88 183.88 175.0 182.5 27.92 Million
08 Mar, 2000 163.94 185.0 159.0 184.0 37.27 Million
07 Mar, 2000 166.13 168.25 160.63 162.81 19.34 Million