eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 149.75 165.0 149.38 161.56 22.5 Million
03 Mar, 2000 150.38 153.56 144.0 149.5 8.54 Million
02 Mar, 2000 147.31 153.5 144.81 150.13 9.86 Million
01 Mar, 2000 147.94 155.44 145.5 149.25 24.36 Million
29 Feb, 2000 146.13 148.75 138.5 143.38 12.91 Million
28 Feb, 2000 147.94 150.56 142.88 145.06 19.18 Million
25 Feb, 2000 162.25 163.25 150.0 150.81 13.78 Million
24 Feb, 2000 154.0 164.0 150.38 164.0 25.88 Million
23 Feb, 2000 139.75 158.0 139.25 154.94 34 Million
22 Feb, 2000 139.19 141.38 132.63 134.5 15.82 Million