eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 145.63 146.0 137.0 137.25 11.14 Million
17 Feb, 2000 141.38 145.38 140.63 145.25 18.24 Million
16 Feb, 2000 148.38 148.38 140.0 140.69 13.81 Million
15 Feb, 2000 152.63 154.5 144.06 148.5 20.8 Million
14 Feb, 2000 154.25 159.56 151.69 154.13 12.74 Million
11 Feb, 2000 162.75 163.0 151.75 153.38 9.64 Million
10 Feb, 2000 163.5 165.25 158.25 162.38 13.67 Million
09 Feb, 2000 169.0 169.06 161.25 164.0 14.16 Million
08 Feb, 2000 172.38 175.0 167.5 169.75 19.93 Million
07 Feb, 2000 165.38 171.5 163.81 169.56 13.48 Million