eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 160.0 171.25 159.5 168.06 31.04 Million
03 Feb, 2000 155.25 166.38 154.0 165.0 34.56 Million
02 Feb, 2000 151.94 156.38 149.19 151.0 12.18 Million
01 Feb, 2000 148.5 153.5 148.25 150.94 11.47 Million
31 Jan, 2000 146.0 152.63 145.0 150.06 16.34 Million
28 Jan, 2000 151.0 153.0 145.0 147.56 19.57 Million
27 Jan, 2000 150.5 154.63 148.38 153.94 25.85 Million
26 Jan, 2000 146.63 157.72 142.0 153.56 79.51 Million
25 Jan, 2000 139.13 145.0 133.75 137.5 36.02 Million
24 Jan, 2000 150.88 151.0 133.38 136.38 27.4 Million