eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 153.25 158.75 149.13 150.5 22.86 Million
20 Jan, 2000 144.88 155.69 143.94 154.88 41.67 Million
19 Jan, 2000 139.13 144.5 137.0 143.75 18.07 Million
18 Jan, 2000 131.13 140.31 131.06 139.5 18.08 Million
14 Jan, 2000 140.13 143.94 132.56 133.81 23.34 Million
13 Jan, 2000 133.5 138.38 132.0 137.81 19.28 Million
12 Jan, 2000 137.63 139.13 129.56 130.38 21.4 Million
11 Jan, 2000 142.0 145.0 134.5 139.19 22.59 Million
10 Jan, 2000 141.06 145.75 140.0 142.25 25.05 Million
07 Jan, 2000 134.0 138.75 129.19 134.75 21.57 Million