EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 3.63 3.69 3.63 3.66 7499.00
30 Jul, 2020 3.62 3.65 3.58 3.6 7171.00
29 Jul, 2020 3.73 3.76 3.6 3.7 4326.00
28 Jul, 2020 3.58 3.88 3.55 3.88 19.47 Thousand
27 Jul, 2020 3.54 3.59 3.54 3.54 5244.00
24 Jul, 2020 3.61 3.64 3.55 3.61 7197.00
23 Jul, 2020 3.75 3.79 3.66 3.69 13.83 Thousand
22 Jul, 2020 3.73 4.7 3.65 3.86 206.67 Thousand
21 Jul, 2020 3.61 3.78 3.61 3.69 6902.00
20 Jul, 2020 3.67 3.67 3.54 3.54 1473.00