EuroDry Ltd (EDRY)
USD 11.23
(0.99%)
USD 11.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 3.64 | 3.9 | 3.64 | 3.75 | 28.45 Thousand |
| 27 Aug, 2020 | 3.74 | 3.81 | 3.63 | 3.63 | 16.24 Thousand |
| 26 Aug, 2020 | 3.74 | 3.82 | 3.63 | 3.82 | 30.57 Thousand |
| 25 Aug, 2020 | 3.85 | 3.92 | 3.7 | 3.76 | 21.09 Thousand |
| 24 Aug, 2020 | 3.96 | 4.02 | 3.77 | 3.9 | 34.85 Thousand |
| 21 Aug, 2020 | 4.0 | 4.4 | 3.81 | 4.08 | 165.16 Thousand |
| 20 Aug, 2020 | 4.11 | 4.18 | 3.66 | 4.18 | 88.42 Thousand |
| 19 Aug, 2020 | 4.19 | 4.19 | 3.96 | 4.0 | 12.63 Thousand |
| 18 Aug, 2020 | 4.24 | 4.32 | 4.1 | 4.2 | 7036.00 |
| 17 Aug, 2020 | 4.11 | 4.37 | 4.08 | 4.23 | 30.44 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL