EuroDry Ltd (EDRY)
USD 11.23
(0.99%)
USD 11.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 4.27 | 4.27 | 4.09 | 4.13 | 14.37 Thousand |
| 13 Aug, 2020 | 4.11 | 4.49 | 4.03 | 4.3 | 29.08 Thousand |
| 12 Aug, 2020 | 4.15 | 4.24 | 4.01 | 4.05 | 32.96 Thousand |
| 11 Aug, 2020 | 4.09 | 4.23 | 3.93 | 4.04 | 28.99 Thousand |
| 10 Aug, 2020 | 4.12 | 4.35 | 3.95 | 4.19 | 40.25 Thousand |
| 07 Aug, 2020 | 3.9 | 4.95 | 3.71 | 4.05 | 123.11 Thousand |
| 06 Aug, 2020 | 4.6 | 4.6 | 3.66 | 3.87 | 110.5 Thousand |
| 05 Aug, 2020 | 4.65 | 5.0 | 4.6 | 5.0 | 44.18 Thousand |
| 04 Aug, 2020 | 5.23 | 5.56 | 4.32 | 5.0 | 216.29 Thousand |
| 03 Aug, 2020 | 3.62 | 13.2 | 3.5 | 5.83 | 1.18 Million |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL