USD 10.79
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 14.31 | 14.71 | 14.31 | 14.71 | 6095.00 |
09 Aug, 2023 | 14.45 | 14.48 | 14.11 | 14.4 | 7256.00 |
08 Aug, 2023 | 14.11 | 14.46 | 14.11 | 14.19 | 3912.00 |
07 Aug, 2023 | 14.42 | 14.67 | 14.13 | 14.6 | 9933.00 |
04 Aug, 2023 | 14.31 | 14.31 | 13.99 | 14.3 | 5848.00 |
03 Aug, 2023 | 14.3 | 14.44 | 14.27 | 14.3 | 1923.00 |
02 Aug, 2023 | 14.1 | 14.19 | 14.0 | 14.1 | 3889.00 |
01 Aug, 2023 | 14.28 | 14.4 | 14.0 | 14.28 | 2943.00 |
31 Jul, 2023 | 14.43 | 14.44 | 13.92 | 14.42 | 7177.00 |
28 Jul, 2023 | 13.96 | 14.4 | 13.83 | 14.38 | 11.5 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL