EuroDry Ltd (EDRY)

USD 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 14.11 14.46 14.11 14.19 3912.00
07 Aug, 2023 14.42 14.67 14.13 14.6 9933.00
04 Aug, 2023 14.31 14.31 13.99 14.3 5848.00
03 Aug, 2023 14.3 14.44 14.27 14.3 1923.00
02 Aug, 2023 14.1 14.19 14.0 14.1 3889.00
01 Aug, 2023 14.28 14.4 14.0 14.28 2943.00
31 Jul, 2023 14.43 14.44 13.92 14.42 7177.00
28 Jul, 2023 13.96 14.4 13.83 14.38 11.5 Thousand
27 Jul, 2023 13.95 14.23 13.88 14.04 11.72 Thousand
26 Jul, 2023 13.91 14.08 13.89 14.02 7082.00