EuroDry Ltd (EDRY)

USD 10.79

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 14.31 14.71 14.31 14.71 6095.00
09 Aug, 2023 14.45 14.48 14.11 14.4 7256.00
08 Aug, 2023 14.11 14.46 14.11 14.19 3912.00
07 Aug, 2023 14.42 14.67 14.13 14.6 9933.00
04 Aug, 2023 14.31 14.31 13.99 14.3 5848.00
03 Aug, 2023 14.3 14.44 14.27 14.3 1923.00
02 Aug, 2023 14.1 14.19 14.0 14.1 3889.00
01 Aug, 2023 14.28 14.4 14.0 14.28 2943.00
31 Jul, 2023 14.43 14.44 13.92 14.42 7177.00
28 Jul, 2023 13.96 14.4 13.83 14.38 11.5 Thousand