Elite Education Group International Ltd (EEIQ)
USD 0.57
(2.84%)
USD 0.57
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3.94 | 4.1 | 3.84 | 3.88 | 180.1 Thousand |
| 16 Nov, 2021 | 4.05 | 4.05 | 3.91 | 3.93 | 90.89 Thousand |
| 15 Nov, 2021 | 4.11 | 4.11 | 4.0 | 4.05 | 68.86 Thousand |
| 12 Nov, 2021 | 4.1 | 4.15 | 4.07 | 4.13 | 15.78 Thousand |
| 11 Nov, 2021 | 4.11 | 4.15 | 4.01 | 4.09 | 26.74 Thousand |
| 10 Nov, 2021 | 4.12 | 4.16 | 4.0 | 4.09 | 71.99 Thousand |
| 09 Nov, 2021 | 4.34 | 4.44 | 4.05 | 4.19 | 32.11 Thousand |
| 08 Nov, 2021 | 4.07 | 4.43 | 4.07 | 4.3 | 177.77 Thousand |
| 05 Nov, 2021 | 4.09 | 4.17 | 4.02 | 4.07 | 71.86 Thousand |
| 04 Nov, 2021 | 4.15 | 4.17 | 3.97 | 4.11 | 86.61 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT