Enterprise Financial Services (EFSC)

USD 61.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 13.0 13.0 12.95 13.0 2800.00
29 Jan, 2003 12.99 12.99 12.99 12.99 400.00
28 Jan, 2003 12.95 13.0 12.95 12.95 2000.00
27 Jan, 2003 12.7 12.75 12.7 12.75 1100.00
23 Jan, 2003 12.9 13.0 12.7 12.7 10.3 Thousand
22 Jan, 2003 12.95 12.95 12.95 12.95 2200.00
21 Jan, 2003 12.9 12.9 12.9 12.9 200.00
16 Jan, 2003 12.85 12.9 12.85 12.9 1400.00
14 Jan, 2003 12.85 12.9 12.85 12.9 3100.00
13 Jan, 2003 12.7 12.9 12.7 12.9 8300.00