Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 3.83 | 3.9 | 3.67 | 3.71 | 1174.00 |
| 26 Aug, 2020 | 4.12 | 4.12 | 3.74 | 3.74 | 4815.00 |
| 25 Aug, 2020 | 4.01 | 4.01 | 4.01 | 4.01 | 406.00 |
| 24 Aug, 2020 | 3.64 | 3.95 | 3.64 | 3.88 | 2846.00 |
| 21 Aug, 2020 | 3.86 | 3.86 | 3.79 | 3.79 | 787.00 |
| 20 Aug, 2020 | 3.57 | 3.93 | 3.57 | 3.85 | 2994.00 |
| 19 Aug, 2020 | 3.61 | 3.88 | 3.52 | 3.8 | 14.45 Thousand |
| 18 Aug, 2020 | 3.97 | 3.97 | 3.58 | 3.65 | 15.48 Thousand |
| 17 Aug, 2020 | 3.95 | 4.06 | 3.95 | 4.02 | 728.00 |
| 14 Aug, 2020 | 3.93 | 4.0 | 3.77 | 3.88 | 25.53 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW