Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 3.35 | 3.46 | 3.35 | 3.42 | 8921.00 |
| 25 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 297.00 |
| 24 Jun, 2020 | 3.68 | 3.68 | 3.56 | 3.62 | 7669.00 |
| 23 Jun, 2020 | 3.57 | 3.64 | 3.56 | 3.64 | 3067.00 |
| 22 Jun, 2020 | 3.57 | 3.79 | 3.52 | 3.56 | 8656.00 |
| 19 Jun, 2020 | 3.9 | 4.0 | 3.5 | 3.64 | 15.08 Thousand |
| 18 Jun, 2020 | 3.52 | 4.1 | 3.52 | 3.88 | 59.31 Thousand |
| 17 Jun, 2020 | 3.37 | 3.55 | 3.37 | 3.54 | 5456.00 |
| 16 Jun, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 522.00 |
| 15 Jun, 2020 | 3.26 | 3.3 | 3.26 | 3.3 | 4835.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW