Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 3.6 | 3.65 | 3.6 | 3.65 | 797.00 |
| 02 Oct, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | 207.00 |
| 01 Oct, 2018 | 3.62 | 3.62 | 3.62 | 3.62 | 166.00 |
| 28 Sep, 2018 | 3.63 | 3.73 | 3.63 | 3.7 | 1331.00 |
| 27 Sep, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 990.00 |
| 26 Sep, 2018 | 3.75 | 3.75 | 3.64 | 3.7 | 4814.00 |
| 25 Sep, 2018 | 3.78 | 3.78 | 3.78 | 3.78 | 289.00 |
| 24 Sep, 2018 | 3.7 | 3.7 | 3.68 | 3.68 | 704.00 |
| 21 Sep, 2018 | 3.78 | 3.8 | 3.75 | 3.75 | 20.7 Thousand |
| 20 Sep, 2018 | 3.78 | 3.78 | 3.78 | 3.78 | 1197.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW