Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 3.51 3.53 3.51 3.51 816.00
23 Oct, 2018 3.64 3.64 3.64 3.64 1006.00
22 Oct, 2018 3.55 3.64 3.55 3.64 501.00
19 Oct, 2018 3.53 3.69 3.53 3.68 812.00
17 Oct, 2018 3.59 3.65 3.53 3.55 5758.00
15 Oct, 2018 3.67 3.67 3.67 3.67 241.00
12 Oct, 2018 3.65 3.65 3.55 3.65 1619.00
11 Oct, 2018 3.59 3.59 3.59 3.59 183.00
10 Oct, 2018 3.63 3.63 3.54 3.54 11.51 Thousand
08 Oct, 2018 3.62 3.62 3.59 3.59 10.24 Thousand