Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | 3998.00 |
| 18 Sep, 2018 | 3.77 | 3.77 | 3.7 | 3.7 | 6591.00 |
| 17 Sep, 2018 | 3.68 | 3.97 | 3.68 | 3.97 | 873.00 |
| 14 Sep, 2018 | 3.7 | 3.7 | 3.68 | 3.68 | 3068.00 |
| 13 Sep, 2018 | 3.76 | 3.76 | 3.76 | 3.76 | 746.00 |
| 12 Sep, 2018 | 3.7 | 3.71 | 3.7 | 3.7 | 3383.00 |
| 11 Sep, 2018 | 3.68 | 3.89 | 3.66 | 3.69 | 3472.00 |
| 10 Sep, 2018 | 3.97 | 3.97 | 3.9 | 3.9 | 403.00 |
| 07 Sep, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 602.00 |
| 06 Sep, 2018 | 3.76 | 3.76 | 3.73 | 3.75 | 4696.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW