Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3.85 | 3.95 | 3.68 | 3.7 | 13.76 Thousand |
| 04 Sep, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 352.00 |
| 31 Aug, 2018 | 3.79 | 4.01 | 3.73 | 3.75 | 4871.00 |
| 30 Aug, 2018 | 3.73 | 3.73 | 3.59 | 3.59 | 811.00 |
| 29 Aug, 2018 | 3.52 | 3.79 | 3.52 | 3.79 | 311.00 |
| 28 Aug, 2018 | 3.51 | 3.51 | 3.51 | 3.51 | 310.00 |
| 27 Aug, 2018 | 3.65 | 3.71 | 3.57 | 3.58 | 5744.00 |
| 23 Aug, 2018 | 3.71 | 3.71 | 3.7 | 3.7 | 3711.00 |
| 20 Aug, 2018 | 3.69 | 3.69 | 3.57 | 3.62 | 2213.00 |
| 17 Aug, 2018 | 3.66 | 3.68 | 3.63 | 3.63 | 2454.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW