Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 3.94 | 3.94 | 3.93 | 3.93 | 1101.00 |
| 21 Feb, 2018 | 3.88 | 3.97 | 3.86 | 3.97 | 3866.00 |
| 16 Feb, 2018 | 3.98 | 3.98 | 3.94 | 3.94 | 6000.00 |
| 15 Feb, 2018 | 3.96 | 3.96 | 3.96 | 3.96 | 107.00 |
| 14 Feb, 2018 | 3.91 | 3.91 | 3.9 | 3.91 | 1612.00 |
| 13 Feb, 2018 | 4.04 | 4.04 | 4.04 | 4.04 | 285.00 |
| 12 Feb, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 542.00 |
| 09 Feb, 2018 | 3.94 | 4.03 | 3.88 | 4.0 | 2618.00 |
| 08 Feb, 2018 | 3.88 | 4.05 | 3.86 | 3.98 | 14.92 Thousand |
| 07 Feb, 2018 | 3.85 | 3.94 | 3.85 | 3.93 | 4230.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW