Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 4.01 | 4.01 | 3.91 | 3.94 | 5171.00 |
| 05 Feb, 2018 | 4.04 | 4.04 | 3.86 | 3.86 | 1483.00 |
| 02 Feb, 2018 | 4.07 | 4.07 | 3.76 | 3.95 | 10.71 Thousand |
| 01 Feb, 2018 | 4.1 | 4.11 | 4.06 | 4.06 | 6499.00 |
| 31 Jan, 2018 | 3.99 | 4.11 | 3.99 | 4.09 | 6137.00 |
| 30 Jan, 2018 | 4.05 | 4.05 | 4.0 | 4.04 | 712.00 |
| 29 Jan, 2018 | 4.06 | 4.12 | 4.03 | 4.03 | 11.22 Thousand |
| 26 Jan, 2018 | 4.2 | 4.2 | 4.05 | 4.14 | 2375.00 |
| 25 Jan, 2018 | 4.06 | 4.08 | 4.03 | 4.05 | 6519.00 |
| 24 Jan, 2018 | 4.09 | 4.19 | 4.03 | 4.06 | 11.5 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW