Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 4.06 4.08 4.04 4.08 8664.00
22 Jan, 2018 4.07 4.08 4.05 4.08 2312.00
19 Jan, 2018 4.07 4.08 4.07 4.08 1080.00
18 Jan, 2018 4.13 4.14 4.06 4.06 503.00
17 Jan, 2018 4.09 4.09 4.09 4.09 2464.00
16 Jan, 2018 4.14 4.17 4.07 4.08 2695.00
12 Jan, 2018 4.19 4.19 4.09 4.1 17.12 Thousand
11 Jan, 2018 4.2 4.2 4.07 4.09 14.55 Thousand
10 Jan, 2018 4.12 4.15 4.09 4.12 18.07 Thousand
09 Jan, 2018 4.15 4.19 4.1 4.16 9488.00